Stock Market Game
  • HYBSE Platin
Perfect Industries 12.51 € (0.00%) Green Fuel 16.66 € (0.00%) Tropican Holidays 19.20 € (0.00%) Super Power 18.89 € (0.00%) SkyHigh Aeronautics 51.88 € (0.00%) 3DD Systems Solutions 17.33 € (0.00%) 3rd Millennia Group 23.53 € (0.00%)
The market is currently closed! It'll open again on Tuesday, 25th July 2017 at 10:00. We look forward to your visit!
This information is only available for registered users.
Please login here or register for a free account here.
Perfect Industries (HBIS-1) Platin
(Listed since: Friday, 22 July 2016)
HYBSE Company Barometer Bad Good
  • Price

    12.51 €
    0.00 €
    ( 0 %)

  • Total Trading Volume

    73051 €

  • Best Bid
    10.92 €
    Bid Size
    143
  • Best Ask
    12.51 €
    Ask Size
    83
  • Add to Favorites


    • Previous Close
    • 12.51 €
    • Open
    • (N/A)
    • Daily Range
    • 12.51 € - 12.51 €
    • Yearly Range
    • 10.58 € - 12.51 €
    • Total Share Volume
    • 73051
    • Date & Time Last Closing
    • Monday, 24 July 2017 22:00
   Total Bids: 381 - Total Asks: 69 - Total Closing: 210

Real-Time Quote Montage

BID (BUY ORDERS)
Time Size Bid Price
24/11/2016 16:27:19 143 10.92 €
27/03/2017 14:42:36 20 10.90 €
27/03/2017 14:43:11 30 10.89 €
27/03/2017 14:43:37 20 10.88 €
27/03/2017 14:44:09 20 10.87 €
27/03/2017 14:44:31 30 10.86 €
27/03/2017 14:44:58 40 10.85 €
27/03/2017 14:45:24 50 10.84 €
27/03/2017 14:45:58 60 10.83 €
01/06/2017 15:15:05 20 10.82 €
01/06/2017 15:15:41 20 10.79 €
01/06/2017 15:16:22 20 10.76 €
01/06/2017 15:17:20 21 10.74 €
01/06/2017 15:17:44 23 10.72 €
01/06/2017 15:18:35 22 10.70 €
ASK (SELL ORDERS)
Time Size Ask Price
21/02/2017 11:12:12 83 12.51 €
21/02/2017 11:12:46 120 12.53 €
21/02/2017 11:14:32 146 12.56 €
21/02/2017 11:15:14 145 12.57 €
21/02/2017 11:15:45 144 12.58 €
21/02/2017 11:30:25 142 12.59 €
27/03/2017 14:36:26 100 12.60 €
01/06/2017 14:58:46 10 12.61 €
01/06/2017 14:59:20 12 12.63 €
01/06/2017 14:59:44 13 12.70 €
01/06/2017 15:00:08 32 12.74 €
01/06/2017 15:00:52 12 12.80 €
01/06/2017 15:02:58 10 13.00 €
11/07/2017 10:43:11 13 13.01 €

Step 7 - Actual Price

Here you can see the actual price of one stock of that company.

Step 8 - Get more information

Click on the tabs to get all types of information about this company.

Step 9 - See realtime orders

Here you can see all active orders for this company in realtime.

Step 11 - Order was executed

Your order was successfully executed, you now have bought stock. Click on "here".

Step 1 - Your Account

After you've logged in, you see that your picture and your name appear here. Please click on your picture now to get to your public profile!