Stock Market Game

    • 91352.9 €
    • Total Daily Volume
    • 8381
    • Daily Share Volume
    • 7
    • Company
    • 551
    • Trades
  • HYBSE Platin
Perfect Industries 10.90 € (0.00%) Green Fuel 11.37 € (0.00%) Tropican Holidays 16.89 € (0.00%) Super Power 16.07 € (0.00%) SkyHigh Aeronautics 36.27 € (0.00%) 3DD Systems Solutions 12.16 € (0.00%) 3rd Millennia Group 21.54 € (0.00%)
The market is currently closed! It'll open again on Thursday, 26th April 2018 at 10:00. We look forward to your visit!
This information is only available for registered users.
Please login here or register for a free account here.
Super Power (HBIS-4) Platin
(Listed since: Friday, 22 July 2016)
HYBSE Company Barometer Bad Good
  • Price

    16.07 €
    0.00 €
    ( 0 %)

  • Total Trading Volume

    20087 €

  • Best Bid
    18.84 €
    Bid Size
    60
  • Best Ask
    18.92 €
    Ask Size
    30
  • Add to Favorites


    • Previous Close
    • 16.07 €
    • Open
    • (N/A)
    • Daily Range
    • 16.07 € - 16.07 €
    • Yearly Range
    • 16.07 € - 18.80 €
    • Total Share Volume
    • 20087
    • Date & Time Last Closing
    • Wednesday, 25 April 2018 22:00
   Total Bids: 137 - Total Asks: 57 - Total Closing: 87

Real-Time Quote Montage

BID (BUY ORDERS)
Time Size Bid Price
24/11/2016 17:00:22 60 18.84 €
24/11/2016 17:00:43 130 18.83 €
24/11/2016 17:01:11 180 18.82 €
24/11/2016 17:01:33 160 18.81 €
24/11/2016 17:01:58 140 17.99 €
24/11/2016 17:02:29 120 17.96 €
24/11/2016 17:03:02 200 17.94 €
24/11/2016 17:03:23 200 17.92 €
24/11/2016 17:03:45 150 17.88 €
21/02/2017 12:09:27 100 17.87 €
21/02/2017 12:10:11 99 17.86 €
21/02/2017 12:12:09 120 17.84 €
21/02/2017 12:12:38 120 17.82 €
21/02/2017 12:13:13 68 17.81 €
21/02/2017 12:13:45 80 17.79 €
ASK (SELL ORDERS)
Time Size Ask Price
15/08/2017 15:18:35 30 18.92 €
15/08/2017 15:18:57 166 18.93 €
15/08/2017 15:19:19 164 18.94 €
15/08/2017 15:19:39 163 18.95 €
15/08/2017 15:19:58 161 18.96 €
15/08/2017 15:29:06 160 18.97 €
15/08/2017 15:29:57 158 18.98 €
15/08/2017 15:30:27 156 19.01 €
15/08/2017 15:30:49 155 19.03 €
15/08/2017 15:31:13 153 19.05 €
15/08/2017 15:31:33 126 19.06 €
15/08/2017 15:31:52 151 19.07 €
15/08/2017 15:32:19 149 19.09 €
15/08/2017 15:32:37 148 19.10 €
15/08/2017 15:32:57 146 19.13 €
15/08/2017 15:33:15 145 19.15 €

  • Sign up for our newsletter

Customer Support Our support team is ready to answer your questions.
News Releases
  • Accepted Payments
  • Dim coin logo Dim coin logo

Step 7 - Actual Price

Here you can see the actual price of one stock of that company.

Step 8 - Get more information

Click on the tabs to get all types of information about this company.

Step 9 - See realtime orders

Here you can see all active orders for this company in realtime.

Step 11 - Order was executed

Your order was successfully executed, you now have bought stock. Click on "here".

Step 1 - Your Account

After you've logged in, you see that your picture and your name appear here. Please click on your picture now to get to your public profile!