Wed, 25 May 2011 03:21

HYBSE Game

Stock Market Game

Free Registration

Free Training with 100 000 € virtual Money

Trade Now

Make real profits on our market.

- 97857.18 €
- Total Daily Volume
- 7879
- Daily Share Volume
- 7
- Company
- 499
- Trades

HYBSE Platin

Perfect Industries 12.42 € (0.00%) Green Fuel 15.34 € (0.00%) Tropican Holidays 17.94 € (0.00%) Super Power 18.20 € (0.00%) SkyHigh Aeronautics 49.06 € (0.00%) 3DD Systems Solutions 16.52 € (0.00%) 3rd Millennia Group 25.98 € (0.00%)

This information is only available for registered users.
Please login here or register for a free account here.

Super Power (HBIS-4) Platin
(Listed since: Friday, 22 July 2016)

HYBSE Company Barometer Bad Good

Price
18.20 €
0.00 €
( 0 %)
Total Trading Volume
19987 €
Best Bid
18.84 €
Bid Size
60
Best Ask
18.92 €
Ask Size
130
Add to Favorites

Previous Close
18.24 €

Open
18.20 €

Daily Range
18.20 € - 18.20 €

Yearly Range
15.68 € - 18.92 €

Total Share Volume
19987

Date & Time Last Closing
Thursday, 21 September 2017 22:00

Total Bids: 136 - Total Asks: 57 - Total Closing: 85

Real-Time Quote Montage

Freeflow

BID (BUY ORDERS)

Time	Size	Bid Price
24/11/2016 17:00:22	60	18.84 €
24/11/2016 17:00:43	130	18.83 €
24/11/2016 17:01:11	180	18.82 €
24/11/2016 17:01:33	160	18.81 €
24/11/2016 17:01:58	140	17.99 €
24/11/2016 17:02:29	120	17.96 €
24/11/2016 17:03:02	200	17.94 €
24/11/2016 17:03:23	200	17.92 €
24/11/2016 17:03:45	150	17.88 €
21/02/2017 12:09:27	100	17.87 €
21/02/2017 12:10:11	99	17.86 €
21/02/2017 12:12:09	120	17.84 €
21/02/2017 12:12:38	120	17.82 €
21/02/2017 12:13:13	68	17.81 €
21/02/2017 12:13:45	80	17.79 €

ASK (SELL ORDERS)

Time	Size	Ask Price
15/08/2017 15:18:35	130	18.92 €
15/08/2017 15:18:57	166	18.93 €
15/08/2017 15:19:19	164	18.94 €
15/08/2017 15:19:39	163	18.95 €
15/08/2017 15:19:58	161	18.96 €
15/08/2017 15:29:06	160	18.97 €
15/08/2017 15:29:57	158	18.98 €
15/08/2017 15:30:27	156	19.01 €
15/08/2017 15:30:49	155	19.03 €
15/08/2017 15:31:13	153	19.05 €
15/08/2017 15:31:33	126	19.06 €
15/08/2017 15:31:52	151	19.07 €
15/08/2017 15:32:19	149	19.09 €
15/08/2017 15:32:37	148	19.10 €
15/08/2017 15:32:57	146	19.13 €
15/08/2017 15:33:15	145	19.15 €

Customer Support Our support team is ready to answer your questions.

News Releases

- - 3rd Millennia Group
  - Time to Sign for SEBIO Dash for Cash- 01 June 2017
- - 3DD Systems Solutions
  - Novel Materials and 3D Printing Key to ‘Circular Economy’- 01 June 2017
- - SkyHigh Aeronautics
  - When it comes to staff shortages, don’t forget the cabin crew -02 June 2017
- - Super Power
  - Energy-saving data glasses -07 June 2017
- - Tropican Holidays
  - Travel with an environmental conscience: How green is your hotel room? - 07 June 2017

Accepted Payments

Step 7 - Actual Price

Here you can see the actual price of one stock of that company.

Step 8 - Get more information

Click on the tabs to get all types of information about this company.

Step 9 - See realtime orders

Here you can see all active orders for this company in realtime.

Step 11 - Order was executed

Your order was successfully executed, you now have bought stock. Click on "here".

- Hybrid Stock Exchange
- Hybrid Stock Exchange Corporation.
- Registered Address
- S.I.P. Building ,Port Vila,Rue Pasteur.
- P. O. Box 3010, Vanuatu
- Tel: +27 (0) 87 151 3822
- Fax: +27 (0) 86 699 4004
- [email protected]
- Usage of this site constitutes your consent to our: Privacy Policy and Terms of Use
- LEARN ABOUT HYBRID
- Our Learn section has overview and in-depth HYBRID STOCK EXCHANGE information for both novice and professional investors.
- PRODUCTS
- - ETC Market
  - Share Market
- MORE INFORMATION

HELP < SUPPORT

Step 1 - Your Account

After you've logged in, you see that your picture and your name appear here. Please click on your picture now to get to your public profile!