Stock Market Game
  • HYBSE Platin
Perfect Industries 12.42 € (0.00%) Green Fuel 15.34 € (0.00%) Tropican Holidays 17.94 € (0.00%) Super Power 18.20 € (0.00%) SkyHigh Aeronautics 49.06 € (0.00%) 3DD Systems Solutions 16.52 € (0.00%) 3rd Millennia Group 25.98 € (0.00%)
This information is only available for registered users.
Please login here or register for a free account here.
3rd Millennia Group (HBIS-7) Platin
(Listed since: Tuesday, 01 November 2016)
HYBSE Company Barometer Bad Good
  • Price

    25.98 €
    0.00 €
    ( 0 %)

  • Total Trading Volume

    47926 €

  • Best Bid
    26.78 €
    Bid Size
    19
  • Best Ask
    27.42 €
    Ask Size
    190
  • Add to Favorites


    • Previous Close
    • 26.03 €
    • Open
    • 25.98 €
    • Daily Range
    • 25.98 € - 25.98 €
    • Yearly Range
    • 23.48 € - 27.42 €
    • Total Share Volume
    • 47926
    • Date & Time Last Closing
    • Thursday, 21 September 2017 22:00
   Total Bids: 238 - Total Asks: 62 - Total Closing: 152

Real-Time Quote Montage

BID (BUY ORDERS)
Time Size Bid Price
01/06/2017 16:20:21 19 26.78 €
01/06/2017 16:21:43 20 26.77 €
01/06/2017 16:24:01 30 26.76 €
01/06/2017 16:31:40 23 26.75 €
01/06/2017 16:32:25 43 26.74 €
01/06/2017 16:33:03 44 26.73 €
01/06/2017 17:17:58 30 26.71 €
01/06/2017 17:18:48 32 26.68 €
01/06/2017 17:19:33 33 26.65 €
01/06/2017 17:19:57 55 26.64 €
01/06/2017 17:21:36 20 26.64 €
01/06/2017 17:22:09 30 26.61 €
01/06/2017 17:22:52 21 26.59 €
01/06/2017 17:23:22 43 26.57 €
01/06/2017 17:23:56 54 26.56 €
ASK (SELL ORDERS)
Time Size Ask Price
30/11/2016 16:19:57 190 27.42 €
30/11/2016 16:20:43 290 27.45 €
30/11/2016 16:21:06 260 27.47 €
30/11/2016 16:21:34 320 27.48 €
30/11/2016 16:22:06 270 27.49 €
30/11/2016 16:22:42 210 27.51 €
30/11/2016 16:23:26 250 27.55 €
30/11/2016 16:24:11 240 27.58 €
21/02/2017 12:42:08 292 27.59 €
15/08/2017 16:58:34 292 28.00 €
15/08/2017 16:58:58 294 28.01 €
15/08/2017 16:59:17 296 28.04 €
15/08/2017 16:59:43 291 28.06 €
15/08/2017 17:00:06 298 28.07 €

Step 7 - Actual Price

Here you can see the actual price of one stock of that company.

Step 8 - Get more information

Click on the tabs to get all types of information about this company.

Step 9 - See realtime orders

Here you can see all active orders for this company in realtime.

Step 11 - Order was executed

Your order was successfully executed, you now have bought stock. Click on "here".

Step 1 - Your Account

After you've logged in, you see that your picture and your name appear here. Please click on your picture now to get to your public profile!